AMUNDI MSCI EMERG MKTS ETF

ZSE:AUEM-USD.CH, LU1681045453
5,735 17:36
+0,032 (+0,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 5,373 5,387 5,362
5,387 27.649 -0,011 -0,20%
06 jan 5,397 5,424 5,395
5,460 19.164 +0,037 +0,69%
07 jan 5,411 5,389 5,384
5,422 111.938 -0,035 -0,65%
08 jan 5,343 5,335 5,326
5,365 60.046 -0,054 -1,00%
09 jan 5,320 5,342 5,316
5,344 82.811 +0,007 +0,13%
10 jan 5,303 5,249 5,249
5,309 92.771 -0,093 -1,74%
13 jan 5,192 5,204 5,182
5,210 22.571 -0,045 -0,86%
14 jan 5,270 5,263 5,261
5,283 129.039 +0,059 +1,13%
15 jan 5,263 5,317 5,262
5,332 40.409 +0,054 +1,03%
16 jan 5,389 5,349 5,338
5,390 117.709 +0,032 +0,60%
17 jan 5,356 5,394 5,356
5,394 1.972 +0,045 +0,84%
20 jan 5,416 5,462 5,399
5,472 3.288 +0,068 +1,26%
21 jan 5,404 5,411 5,404
5,411 6.449 -0,051 -0,93%
22 jan 5,411 5,436 5,411
5,445 11.583 +0,025 +0,46%
23 jan 5,424 5,424 5,424
5,424 692 -0,012 -0,22%
24 jan 5,464 5,466 5,460
5,466 7.007 +0,042 +0,77%
27 jan 5,372 5,383 5,345
5,394 57.238 -0,083 -1,52%
28 jan 5,367 5,362 5,352
5,383 108.240 -0,021 -0,39%
29 jan 5,447 5,447 5,429
5,459 47.432 +0,085 +1,59%
30 jan 5,444 5,504 5,444
5,504 17.423 +0,057 +1,05%
31 jan 5,533 5,518 5,495
5,533 20.587 +0,014 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront