AMUNDI MSCI EMERG MKTS ETF

ZSE:AUEM-USD.CH, LU1681045453
5,686 17:22
-0,033 (-0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,511 5,535 5,507
5,548 84.884 +0,039 +0,71%
04 mrt 5,503 5,465 5,451
5,503 81.149 -0,070 -1,26%
05 mrt 5,603 5,623 5,597
5,623 8.166 +0,158 +2,89%
06 mrt 5,676 5,677 5,665
5,694 21.599 +0,054 +0,96%
07 mrt 5,654 5,653 5,645
5,684 30.344 -0,024 -0,42%
10 mrt 5,598 5,557 5,545
5,598 28.914 -0,096 -1,70%
11 mrt 5,578 5,568 5,563
5,578 65.696 +0,011 +0,20%
12 mrt 5,596 5,610 5,581
5,610 10.462 +0,042 +0,75%
13 mrt 5,566 5,587 5,548
5,589 9.149 -0,023 -0,41%
14 mrt 5,650 5,658 5,650
5,658 9.414 +0,071 +1,27%
17 mrt 5,681 5,761 5,680
5,765 8.195 +0,103 +1,82%
18 mrt 5,774 5,776 5,772
5,790 72.582 +0,015 +0,26%
19 mrt 5,770 5,764 5,754
5,784 3.899 -0,012 -0,21%
20 mrt 5,711 5,719 5,703
5,728 20.554 -0,045 -0,78%
21 mrt 5,669 5,686 5,667
5,686 17.996 -0,033 -0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront