AMUNDI MSCI EMERG MKTS ETF

ZSE:AUEM-USD.CH, LU1681045453
5,709 17:19
+0,026 (+0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,370 5,429 5,370
5,432 11.550 -0,089 -1,61%
04 feb 5,487 5,499 5,466
5,499 5.060 +0,070 +1,29%
05 feb 5,493 5,497 5,476
5,497 7.234 -0,002 -0,04%
06 feb 5,507 5,507 5,507
5,507 92 +0,010 +0,18%
07 feb 5,551 5,532 5,517
5,574 33.513 +0,025 +0,45%
10 feb 5,536 5,574 5,536
5,574 9.094 +0,042 +0,76%
11 feb 5,517 5,562 5,517
5,562 11.683 -0,012 -0,22%
12 feb 5,578 5,555 5,538
5,578 3.611 -0,007 -0,13%
13 feb 5,567 5,588 5,557
5,588 8.499 +0,033 +0,59%
14 feb 5,640 5,637 5,633
5,648 5.280 +0,049 +0,88%
17 feb 5,658 5,683 5,658
5,683 7.889 +0,046 +0,82%
18 feb 5,709 5,709 5,696
5,719 44.761 +0,026 +0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront