AMUNDI MSCI NORDIC ETF

ZSE:CN1-EUR.CH, LU1681044647
546,400 12:40
+6,100 (+1,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 617,600 0,000
0,000 0 +4,800 +0,78%
02 apr 0,000 615,900 0,000
0,000 0 -1,700 -0,28%
03 apr 0,000 595,300 0,000
0,000 0 -20,600 -3,34%
04 apr 559,600 559,600 559,600
559,600 1 -35,700 -6,00%
07 apr 533,100 544,800 533,100
544,800 16 -14,800 -2,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront