AMUNDI S&P 500 ETF

ZSE:500USD-USD.CH, LU1681049018
+ AMUNDI S&P 500 ETF op mijn watchlist
120,140 11:16
+1,020 (+0,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 115,560 116,320 115,560
116,320 715 +0,880 +0,76%
06 jan 116,980 118,000 116,880
118,000 283 +1,680 +1,44%
07 jan 0,000 116,800 0,000
0,000 0 -1,200 -1,02%
08 jan 116,140 116,140 116,140
116,140 36 -0,660 -0,57%
09 jan 116,140 116,100 116,100
116,140 355 -0,040 -0,03%
10 jan 116,060 114,480 114,480
116,060 2.766 -1,620 -1,40%
13 jan 113,560 113,700 113,560
113,700 112 -0,780 -0,68%
14 jan 0,000 114,480 0,000
0,000 0 +0,780 +0,69%
15 jan 0,000 116,280 0,000
0,000 0 +1,800 +1,57%
16 jan 117,420 117,460 117,420
117,460 218 +1,180 +1,01%
17 jan 116,900 116,900 116,900
116,900 100 -0,560 -0,48%
20 jan 117,880 118,360 117,800
118,560 3.249 +1,460 +1,25%
21 jan 118,280 118,420 118,280
118,580 1.082 +0,060 +0,05%
22 jan 119,720 119,720 119,720
119,720 101 +1,300 +1,10%
23 jan 119,480 119,520 119,320
119,540 317 -0,200 -0,17%
24 jan 120,160 120,320 120,100
120,320 863 +0,800 +0,67%
27 jan 116,920 117,500 116,920
117,960 9.344 -2,820 -2,34%
28 jan 118,680 118,920 117,980
118,920 25 +1,420 +1,21%
29 jan 119,340 119,000 119,000
119,340 166 +0,080 +0,07%
30 jan 119,120 119,300 119,120
119,300 185 +0,300 +0,25%
31 jan 119,760 119,940 119,720
119,940 4.066 +0,640 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront