AMUNDI S&P 500 ETF

ZSE:500USD-USD.CH, LU1681049018
101,460 16:55
-6,500 (-6,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 110,740 0,000
0,000 0 +1,320 +1,21%
02 apr 0,000 111,360 0,000
0,000 0 +0,620 +0,56%
03 apr 107,960 107,960 107,960
107,960 43 -3,400 -3,05%
04 apr 105,720 101,460 101,460
105,880 2.446 -6,500 -6,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront