AMUNDI S&P 500 ETF

ZSE:500USD-USD.CH, LU1681049018
120,140 11:16
+1,020 (+0,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 116,800 116,740 116,740
116,800 13 -3,200 -2,67%
04 feb 117,740 118,400 117,500
118,400 1.765 +1,660 +1,42%
05 feb 118,280 118,280 118,280
118,280 1 -0,120 -0,10%
06 feb 119,320 119,520 119,320
119,520 282 +1,240 +1,05%
07 feb 119,520 119,260 119,220
119,620 1.684 -0,260 -0,22%
10 feb 119,000 119,360 119,000
119,360 33 +0,100 +0,08%
11 feb 118,960 118,880 118,880
119,020 480 -0,480 -0,40%
12 feb 119,260 119,260 119,260
119,260 4 +0,380 +0,32%
13 feb 118,940 119,120 118,940
119,120 110 -0,140 -0,12%
14 feb 120,140 120,140 120,140
120,140 17 +1,020 +0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront