Amundi US Treas Bd 7-10Y

ZSE:US7-USD.CH, LU1407887915
+ Amundi US Treas Bd 7-10Y op mijn watchlist
264,300 17:36
+1,930 (+0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 257,890 257,640 256,900
257,940 1.360 -0,210 -0,08%
04 feb 256,780 257,460 256,730
257,460 286 -0,180 -0,07%
05 feb 258,000 259,820 258,000
259,820 276 +2,360 +0,92%
06 feb 259,850 258,510 258,510
259,850 487 -1,310 -0,50%
07 feb 258,260 258,290 257,680
259,330 494 -0,220 -0,09%
10 feb 259,050 258,560 258,040
259,050 611 +0,270 +0,10%
11 feb 257,680 257,930 257,200
257,930 1.218 -0,630 -0,24%
12 feb 257,290 255,640 255,200
257,320 1.346 -2,290 -0,89%
13 feb 255,960 257,390 255,960
257,720 1.699 +1,750 +0,68%
14 feb 256,990 259,220 256,990
259,220 949 +1,830 +0,71%
17 feb 259,450 258,770 257,950
259,450 1.287 -0,450 -0,17%
18 feb 257,360 257,930 257,360
258,230 1.284 -0,840 -0,32%
19 feb 257,820 257,310 257,100
257,840 848 -0,620 -0,24%
20 feb 258,150 258,320 257,430
258,550 725 +1,010 +0,39%
21 feb 258,490 259,700 258,470
259,700 2.000 +1,380 +0,53%
24 feb 260,000 260,030 259,330
260,030 267 +0,330 +0,13%
25 feb 261,210 262,280 261,210
262,580 499 +2,250 +0,87%
26 feb 262,520 262,680 261,730
262,680 756 +0,400 +0,15%
27 feb 262,090 263,060 261,880
263,060 1.388 +0,380 +0,14%
28 feb 263,290 264,300 262,920
264,300 2.888 +1,240 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront