Amundi US Treas Bd 7-10Y

ZSE:US7-USD.CH, LU1407887915
+ Amundi US Treas Bd 7-10Y op mijn watchlist
262,580 17:36
-0,500 (-0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 264,290 264,260 263,290
264,560 1.349 -0,040 -0,02%
04 mrt 265,680 265,320 264,900
265,680 1.263 +1,060 +0,40%
05 mrt 264,210 264,050 263,260
264,960 2.177 -1,270 -0,48%
06 mrt 262,430 261,860 261,860
263,080 1.614 -2,190 -0,83%
07 mrt 263,540 263,900 263,160
263,980 1.508 +2,040 +0,78%
10 mrt 263,780 263,380 263,250
264,240 2.545 -0,520 -0,20%
11 mrt 265,980 263,450 263,450
265,980 911 +0,070 +0,03%
12 mrt 264,030 262,740 262,300
264,030 1.128 -0,710 -0,27%
13 mrt 262,030 262,290 262,030
263,160 1.669 -0,450 -0,17%
14 mrt 262,620 263,030 262,620
263,200 913 +0,740 +0,28%
17 mrt 262,250 263,650 262,250
263,790 1.059 +0,620 +0,24%
18 mrt 262,170 262,970 262,170
263,310 1.187 -0,680 -0,26%
19 mrt 262,480 262,890 262,480
263,510 915 -0,080 -0,03%
20 mrt 263,460 264,360 263,460
265,160 2.285 +1,470 +0,56%
21 mrt 264,760 264,680 264,440
265,090 717 +0,320 +0,12%
24 mrt 262,820 262,700 262,700
264,310 1.053 -1,980 -0,75%
25 mrt 262,040 263,080 262,040
263,260 520 +0,380 +0,14%
26 mrt 262,040 262,580 262,040
263,150 311 -0,500 -0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront