X2 GGBU

ZSE:XBTR-EUR.CH, DE000A2LQTV3
165,855 15:17
-0,825 (-0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 170,185 0,000
0,000 0 -0,890 -0,52%
04 mrt 170,675 170,675 170,675
170,675 119 +0,490 +0,29%
05 mrt 0,000 167,040 0,000
0,000 0 -3,635 -2,13%
06 mrt 0,000 166,195 0,000
0,000 0 -0,845 -0,51%
07 mrt 0,000 166,220 0,000
0,000 0 +0,025 +0,02%
10 mrt 166,895 166,895 166,895
166,895 708 +0,675 +0,41%
11 mrt 0,000 166,085 0,000
0,000 0 -0,810 -0,49%
12 mrt 165,700 165,700 165,700
165,700 708 -0,385 -0,23%
13 mrt 0,000 166,140 0,000
0,000 0 +0,440 +0,27%
14 mrt 165,855 165,855 165,855
165,855 66 -0,285 -0,17%
17 mrt 0,000 166,680 0,000
0,000 0 +0,825 +0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront