HSBC MSCI CHINA UCITS ETF

ZSE:HMCH-USD.CH, IE00B44T3H88
7,703 09:08
+0,068 (+0,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,310 7,345 7,306
7,345 2.816 0,000 0,00%
04 mrt 7,274 7,251 7,251
7,278 19.930 -0,094 -1,28%
05 mrt 0,000 7,554 0,000
0,000 0 +0,303 +4,18%
06 mrt 7,781 7,741 7,741
7,810 3.159 +0,187 +2,48%
07 mrt 7,764 7,764 7,764
7,764 5 +0,023 +0,30%
10 mrt 7,601 7,599 7,598
7,601 2.003 -0,165 -2,13%
11 mrt 7,665 7,618 7,593
7,665 55.177 +0,019 +0,25%
12 mrt 7,613 7,549 7,549
7,613 16.013 -0,069 -0,91%
13 mrt 7,520 7,623 7,520
7,623 2.171 +0,074 +0,98%
14 mrt 7,751 7,751 7,751
7,751 343 +0,128 +1,68%
17 mrt 7,943 7,962 7,943
7,962 830 +0,211 +2,72%
18 mrt 8,005 8,000 8,000
8,019 2.328 +0,038 +0,48%
19 mrt 8,064 8,064 8,064
8,064 282 +0,064 +0,80%
20 mrt 7,740 7,745 7,740
7,761 15.579 -0,319 -3,96%
21 mrt 7,617 7,635 7,585
7,635 3.128 -0,110 -1,42%
24 mrt 7,713 7,703 7,703
7,713 1.888 +0,068 +0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront