HSBC MSCI CHINA UCITS ETF

ZSE:HMCH-USD.CH, IE00B44T3H88
+ HSBC MSCI CHINA UCITS ETF op mijn watchlist
7,395 13:07
-0,098 (-1,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 6,481 6,481 6,481
6,481 4 -0,046 -0,70%
06 jan 6,407 6,380 6,380
6,530 22.292 -0,101 -1,56%
07 jan 6,297 6,297 6,297
6,297 10.000 -0,083 -1,30%
08 jan 6,250 6,205 6,200
6,251 26.320 -0,092 -1,46%
09 jan 6,245 6,245 6,245
6,245 2.900 +0,040 +0,64%
10 jan 0,000 6,106 0,000
0,000 0 -0,139 -2,23%
13 jan 0,000 6,106 0,000
0,000 0 0,000 0,00%
14 jan 0,000 6,222 0,000
0,000 0 +0,116 +1,90%
15 jan 0,000 6,262 0,000
0,000 0 +0,040 +0,64%
16 jan 6,297 6,296 6,296
6,340 1.710 +0,034 +0,54%
17 jan 0,000 6,435 0,000
0,000 0 +0,139 +2,21%
20 jan 6,451 6,591 6,451
6,591 2.022 +0,156 +2,42%
21 jan 6,505 6,429 6,426
6,505 2.081 -0,162 -2,46%
22 jan 6,441 6,390 6,390
6,441 731 -0,039 -0,61%
23 jan 0,000 6,390 0,000
0,000 0 0,000 0,00%
24 jan 6,522 6,500 6,500
6,522 25.001 +0,110 +1,72%
27 jan 0,000 6,619 0,000
0,000 0 +0,119 +1,83%
28 jan 6,648 6,648 6,648
6,648 500 +0,029 +0,44%
29 jan 6,755 6,762 6,755
6,779 3.750 +0,114 +1,71%
30 jan 6,715 6,840 6,670
6,840 5.981 +0,078 +1,15%
31 jan 6,870 6,870 6,870
6,870 300 +0,030 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront