HSBC MSCI PACIFIC EX JAPAN

ZSE:HMXJ-USD.CH, IE00B5SG8Z57
12,166 16:27
-0,378 (-3,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,624 13,582 13,582
13,624 15.686 +0,136 +1,01%
02 apr 0,000 13,754 0,000
0,000 0 +0,172 +1,27%
03 apr 13,598 13,598 13,598
13,598 25 -0,156 -1,13%
04 apr 13,110 12,544 12,544
13,110 3.983 -1,054 -7,75%
07 apr 12,166 12,090 12,090
12,168 14.277 -0,454 -3,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront