HSBC MSCI PACIFIC EX JAPAN

ZSE:HMXJ-USD.CH, IE00B5SG8Z57
+ HSBC MSCI PACIFIC EX JAPAN op mijn watchlist
13,664 17:14
-0,120 (-0,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,026 0,000
0,000 0 -0,184 -1,29%
04 feb 0,000 14,112 0,000
0,000 0 +0,086 +0,61%
05 feb 0,000 14,128 0,000
0,000 0 +0,016 +0,11%
06 feb 0,000 13,960 0,000
0,000 0 -0,168 -1,19%
07 feb 13,876 13,876 13,876
13,876 5.000 -0,084 -0,60%
10 feb 0,000 13,954 0,000
0,000 0 +0,078 +0,56%
11 feb 0,000 13,938 0,000
0,000 0 -0,016 -0,11%
12 feb 0,000 14,006 0,000
0,000 0 +0,068 +0,49%
13 feb 0,000 14,238 0,000
0,000 0 +0,232 +1,66%
14 feb 0,000 14,254 0,000
0,000 0 +0,016 +0,11%
17 feb 0,000 14,326 0,000
0,000 0 +0,072 +0,51%
18 feb 14,226 14,226 14,226
14,226 10.500 -0,100 -0,70%
19 feb 14,098 14,098 14,098
14,098 238 -0,128 -0,90%
20 feb 14,106 14,106 14,106
14,108 15.575 +0,008 +0,06%
21 feb 0,000 14,088 0,000
0,000 0 -0,018 -0,13%
24 feb 0,000 14,026 0,000
0,000 0 -0,062 -0,44%
25 feb 13,876 13,876 13,876
13,876 2.000 -0,150 -1,07%
26 feb 0,000 14,046 0,000
0,000 0 +0,170 +1,23%
27 feb 0,000 13,932 0,000
0,000 0 -0,114 -0,81%
28 feb 0,000 13,734 0,000
0,000 0 -0,198 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront