HSBC MSCI WORLD UCITS ETF

ZSE:HMWO-USD.CH, IE00B4X9L533
+ HSBC MSCI WORLD UCITS ETF op mijn watchlist
36,540 17:36
-0,635 (-1,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 37,655 38,025 37,645
38,025 16.716 -0,765 -1,97%
04 feb 38,020 38,300 37,910
38,305 3.518 +0,275 +0,72%
05 feb 38,250 38,380 38,250
38,380 2.897 +0,080 +0,21%
06 feb 38,625 38,665 38,600
38,700 790 +0,285 +0,74%
07 feb 38,735 38,625 38,625
38,735 8.416 -0,040 -0,10%
10 feb 38,470 38,520 38,470
38,520 4.521 -0,105 -0,27%
11 feb 38,500 38,545 38,500
38,570 5.673 +0,025 +0,06%
12 feb 38,675 38,570 38,300
38,675 11.179 +0,025 +0,06%
13 feb 38,705 38,890 38,575
38,890 22.608 +0,320 +0,83%
14 feb 39,100 39,080 39,045
39,110 977 +0,190 +0,49%
17 feb 39,130 39,155 39,120
39,155 2.164 +0,075 +0,19%
18 feb 39,220 39,170 39,095
39,220 8.139 +0,015 +0,04%
19 feb 39,055 39,000 39,000
39,055 2.677 -0,170 -0,43%
20 feb 39,085 38,955 38,900
39,105 3.742 -0,045 -0,12%
21 feb 39,060 38,930 39,055
39,220 3.492 -0,025 -0,06%
24 feb 38,670 38,315 38,300
38,710 4.970 -0,615 -1,58%
25 feb 38,285 38,190 38,175
38,395 4.671 -0,125 -0,33%
26 feb 38,365 38,320 38,320
38,455 5.896 +0,130 +0,34%
27 feb 38,415 38,235 38,120
38,485 3.184 -0,085 -0,22%
28 feb 37,730 37,845 37,730
37,920 3.506 -0,390 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront