HSBC MSCI WORLD UCITS ETF

ZSE:HMWO-USD.CH, IE00B4X9L533
+ HSBC MSCI WORLD UCITS ETF op mijn watchlist
37,365 16:55
-0,245 (-0,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,250 38,330 38,230
38,470 3.250 +0,485 +1,28%
04 mrt 37,765 37,080 37,070
37,820 15.488 -1,250 -3,26%
05 mrt 37,645 37,550 37,550
37,785 1.877 +0,470 +1,27%
06 mrt 37,845 37,680 37,450
37,845 3.181 +0,130 +0,35%
07 mrt 37,430 37,100 37,095
37,455 23.347 -0,580 -1,54%
10 mrt 37,195 36,785 36,785
37,325 6.551 -0,315 -0,85%
11 mrt 36,690 36,290 36,240
36,765 3.648 -0,495 -1,35%
12 mrt 36,430 36,550 36,300
36,660 26.677 +0,260 +0,72%
13 mrt 36,330 36,250 36,250
36,585 4.089 -0,300 -0,82%
14 mrt 36,215 36,655 36,215
36,680 955 +0,405 +1,12%
17 mrt 36,635 36,970 36,635
37,015 5.267 +0,315 +0,86%
18 mrt 37,075 36,775 36,750
37,170 1.714 -0,195 -0,53%
19 mrt 36,830 36,865 36,830
36,865 2.236 +0,090 +0,24%
20 mrt 37,345 37,000 37,000
37,345 360 +0,135 +0,37%
21 mrt 36,985 36,870 36,785
36,985 6.190 -0,130 -0,35%
24 mrt 37,515 37,575 37,395
37,575 61 +0,705 +1,91%
25 mrt 37,485 37,610 37,460
37,705 2.189 +0,035 +0,09%
26 mrt 37,660 37,365 37,365
37,660 1.673 -0,245 -0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront