iSh Cor EUR CrpBnd EUR D

ZSE:IEAC.CH, IE00B3F81R35
+ iSh Cor EUR CrpBnd EUR D op mijn watchlist
114,140 17:15
-0,040 (-0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 113,205 113,000 112,745
113,205 237 -0,280 -0,25%
04 feb 112,905 113,060 112,905
113,060 52 +0,060 +0,05%
05 feb 113,080 113,200 113,080
113,080 11 +0,140 +0,12%
06 feb 113,360 113,100 112,750
113,450 244 -0,100 -0,09%
07 feb 113,185 113,185 113,185
113,230 4.002 +0,085 +0,08%
10 feb 113,000 113,020 113,000
113,100 214 -0,165 -0,15%
11 feb 113,295 113,295 113,295
113,295 11 +0,275 +0,24%
12 feb 113,420 113,565 113,420
113,685 61 +0,270 +0,24%
13 feb 113,590 113,655 113,590
113,780 123 +0,090 +0,08%
14 feb 113,610 113,565 113,475
113,610 430 -0,090 -0,08%
17 feb 113,600 113,375 113,280
113,600 54 -0,190 -0,17%
18 feb 113,220 113,300 113,220
113,355 171 -0,075 -0,07%
19 feb 112,885 113,000 112,875
113,000 34 -0,300 -0,26%
20 feb 113,120 113,100 113,100
113,120 130 +0,100 +0,09%
21 feb 113,355 113,355 113,355
113,355 1 +0,255 +0,23%
24 feb 113,495 112,970 112,960
113,495 104 -0,385 -0,34%
25 feb 112,900 112,980 112,900
113,000 79 +0,010 +0,01%
26 feb 113,000 113,195 113,000
113,195 12 +0,215 +0,19%
27 feb 113,000 112,865 112,850
113,000 218 -0,330 -0,29%
28 feb 113,775 113,265 113,180
113,775 84 +0,400 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront