iSh Cor EUR CrpBnd EUR D

ZSE:IEAC.CH, IE00B3F81R35
+ iSh Cor EUR CrpBnd EUR D op mijn watchlist
114,300 09:01
+0,160 (+0,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 113,490 113,300 113,300
113,490 216 -1,020 -0,89%
06 jan 113,485 113,640 113,420
113,640 852 +0,340 +0,30%
07 jan 113,830 113,825 113,825
113,880 22 +0,185 +0,16%
08 jan 113,335 113,330 113,220
113,335 259 -0,495 -0,43%
09 jan 113,265 113,265 113,265
113,265 121 -0,065 -0,06%
10 jan 113,280 113,240 113,205
113,280 84 -0,025 -0,02%
13 jan 112,745 112,905 112,745
112,905 35 -0,335 -0,30%
14 jan 113,100 113,070 113,070
113,100 404 +0,165 +0,15%
15 jan 113,640 113,555 113,555
113,640 2 +0,485 +0,43%
16 jan 111,460 111,580 111,420
111,580 23 -1,975 -1,74%
17 jan 111,500 111,970 111,500
112,020 1.758 +0,390 +0,35%
20 jan 112,510 112,655 112,245
112,655 2.339 +0,685 +0,61%
21 jan 112,390 112,545 112,390
112,545 20 -0,110 -0,10%
22 jan 112,735 112,735 112,735
112,735 1 +0,190 +0,17%
23 jan 112,435 112,575 112,435
112,575 26 -0,160 -0,14%
24 jan 113,005 113,100 113,005
113,100 22 +0,525 +0,47%
27 jan 113,100 112,620 112,610
113,100 93 -0,480 -0,42%
28 jan 113,090 112,435 112,350
113,090 71 -0,185 -0,16%
29 jan 112,415 112,530 112,415
112,530 18 +0,095 +0,08%
30 jan 112,500 113,150 112,500
112,750 217 +0,620 +0,55%
31 jan 113,200 113,280 113,200
113,280 96 +0,130 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront