iSh Cor EUR CrpBnd EUR D

ZSE:IEAC.CH, IE00B3F81R35
+ iSh Cor EUR CrpBnd EUR D op mijn watchlist
112,000 17:25
-0,255 (-0,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 113,475 113,475 113,475
113,475 7 +0,785 +0,70%
04 nov 112,900 113,100 112,900
113,100 84 -0,375 -0,33%
05 nov 113,100 113,185 113,100
113,185 41 +0,085 +0,08%
06 nov 113,370 112,940 112,940
113,370 21 -0,245 -0,22%
07 nov 113,540 113,670 113,540
113,670 19 +0,730 +0,65%
08 nov 113,260 113,360 113,260
113,260 55 -0,310 -0,27%
11 nov 113,240 113,365 113,240
113,365 31 +0,005 +0,00%
12 nov 113,215 113,215 113,145
113,215 44 -0,150 -0,13%
13 nov 113,200 112,880 112,725
113,200 84 -0,335 -0,30%
14 nov 113,330 113,560 113,330
113,560 16 +0,680 +0,60%
15 nov 113,075 113,180 113,075
113,180 213 -0,380 -0,33%
18 nov 112,870 112,925 112,870
112,925 71 -0,255 -0,23%
19 nov 112,675 112,795 112,540
112,795 506 -0,130 -0,12%
20 nov 112,295 112,295 112,295
112,295 35 -0,500 -0,44%
21 nov 112,280 112,490 112,280
112,490 202 +0,195 +0,17%
22 nov 111,590 112,765 111,590
112,765 113 +0,275 +0,24%
25 nov 113,050 113,000 112,855
113,050 135 +0,235 +0,21%
26 nov 112,930 112,965 112,930
112,930 8 -0,035 -0,03%
27 nov 112,970 113,085 112,970
113,085 91 +0,120 +0,11%
28 nov 0,000 113,435 0,000
0,000 0 +0,350 +0,31%
29 nov 113,525 113,680 113,525
113,680 61 +0,245 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront