iSh Cor EUR CrpBnd EUR D

ZSE:IEAC.CH, IE00B3F81R35
+ iSh Cor EUR CrpBnd EUR D op mijn watchlist
112,000 17:25
-0,255 (-0,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 113,600 113,780 113,600
114,110 1.096 +0,100 +0,09%
03 dec 113,800 113,895 113,790
113,895 158 +0,115 +0,10%
04 dec 113,800 113,980 113,800
113,980 59 +0,085 +0,07%
05 dec 113,785 113,665 113,665
113,785 33 -0,315 -0,28%
06 dec 113,450 113,450 113,450
113,450 3 -0,215 -0,19%
09 dec 113,905 113,600 113,600
113,905 259 +0,150 +0,13%
10 dec 112,990 113,580 112,990
113,580 2.314 -0,020 -0,02%
11 dec 113,780 113,585 113,585
113,780 99 +0,005 +0,00%
12 dec 114,010 114,010 114,010
114,010 5 +0,425 +0,37%
13 dec 114,300 114,300 114,300
114,315 29 +0,290 +0,25%
16 dec 114,445 114,425 114,425
114,445 755 +0,125 +0,11%
17 dec 114,755 114,570 114,480
114,755 158 +0,145 +0,13%
18 dec 114,030 114,100 114,030
114,100 244 -0,470 -0,41%
19 dec 113,530 113,015 113,015
113,530 27 -1,085 -0,95%
20 dec 113,225 113,120 113,095
113,225 411 +0,105 +0,09%
23 dec 113,500 113,500 113,500
113,560 18 +0,380 +0,34%
27 dec 113,775 114,200 113,775
114,200 161 +0,700 +0,62%
30 dec 114,150 114,320 114,150
114,480 633 +0,120 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront