iSh EUR HY CrpBnd EUR D

ZSE:IHYG.CH, IE00B66F4759
+ iSh EUR HY CrpBnd EUR D op mijn watchlist
87,552 17:27
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 88,620 88,620 88,620
88,620 110 -0,922 -1,03%
04 feb 89,086 89,016 89,016
89,086 32 +0,396 +0,45%
05 feb 89,050 88,828 88,828
89,050 41 -0,188 -0,21%
06 feb 0,000 88,946 0,000
0,000 0 +0,118 +0,13%
07 feb 0,000 89,406 0,000
0,000 0 +0,460 +0,52%
10 feb 89,134 89,090 88,878
89,134 47 -0,316 -0,35%
11 feb 89,452 89,022 89,022
89,452 432 -0,068 -0,08%
12 feb 0,000 89,828 0,000
0,000 0 +0,806 +0,91%
13 feb 0,000 89,828 0,000
0,000 0 0,000 0,00%
14 feb 89,816 89,816 89,816
89,816 44 -0,012 -0,01%
17 feb 0,000 89,816 0,000
0,000 0 0,000 0,00%
18 feb 89,832 89,788 89,788
89,832 310 -0,028 -0,03%
19 feb 89,978 89,414 89,414
89,978 350 -0,374 -0,42%
20 feb 89,626 89,706 89,626
89,702 435 +0,292 +0,33%
21 feb 89,600 89,600 89,600
89,600 5 -0,106 -0,12%
24 feb 89,424 89,376 89,376
89,424 9 -0,224 -0,25%
25 feb 89,300 89,300 89,300
89,300 100 -0,076 -0,09%
26 feb 89,670 89,670 89,670
89,670 25 +0,370 +0,41%
27 feb 89,650 89,770 89,650
89,770 200 +0,100 +0,11%
28 feb 89,386 89,386 89,386
89,386 50 -0,384 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront