iSh EUR HY CrpBnd EUR D

ZSE:IHYG.CH, IE00B66F4759
+ iSh EUR HY CrpBnd EUR D op mijn watchlist
87,496 09:22
-0,056 (-0,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 87,754 87,754 87,754
87,800 122 -0,692 -0,78%
06 jan 88,016 88,016 88,016
88,016 26 +0,262 +0,30%
07 jan 88,274 88,274 88,274
88,274 33 +0,258 +0,29%
08 jan 88,276 88,276 88,276
88,276 5 +0,002 +0,00%
09 jan 87,770 87,948 87,770
87,948 270 -0,328 -0,37%
10 jan 87,838 88,044 87,838
88,044 73 +0,096 +0,11%
13 jan 0,000 87,556 0,000
0,000 0 -0,488 -0,55%
14 jan 87,876 87,876 87,876
87,876 11 +0,320 +0,37%
15 jan 0,000 87,876 0,000
0,000 0 0,000 0,00%
16 jan 87,926 87,926 87,926
87,926 110 +0,050 +0,06%
17 jan 88,098 88,098 88,098
88,098 4 +0,172 +0,20%
20 jan 0,000 88,558 0,000
0,000 0 +0,460 +0,52%
21 jan 88,760 88,760 88,760
88,760 2 +0,202 +0,23%
22 jan 0,000 88,776 0,000
0,000 0 +0,016 +0,02%
23 jan 88,734 88,908 88,734
88,908 110 +0,132 +0,15%
24 jan 0,000 89,294 0,000
0,000 0 +0,386 +0,43%
27 jan 0,000 88,988 0,000
0,000 0 -0,306 -0,34%
28 jan 0,000 88,952 0,000
0,000 0 -0,036 -0,04%
29 jan 0,000 89,038 0,000
0,000 0 +0,086 +0,10%
30 jan 89,472 89,472 89,472
89,472 168 +0,434 +0,49%
31 jan 89,542 89,542 89,542
89,542 50 +0,070 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront