iSh EUR HY CrpBnd EUR D

ZSE:IHYG.CH, IE00B66F4759
+ iSh EUR HY CrpBnd EUR D op mijn watchlist
87,496 09:22
-0,314 (-0,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 87,420 0,000
0,000 0 +0,280 +0,32%
04 nov 0,000 87,184 0,000
0,000 0 -0,236 -0,27%
05 nov 86,902 86,982 86,902
86,982 109 -0,202 -0,23%
06 nov 87,756 87,122 87,122
87,756 342 +0,140 +0,16%
07 nov 87,600 87,550 87,550
87,600 500 +0,428 +0,49%
08 nov 87,316 87,302 87,302
87,316 251 -0,248 -0,28%
11 nov 0,000 87,302 0,000
0,000 0 0,000 0,00%
12 nov 0,000 87,106 0,000
0,000 0 -0,196 -0,22%
13 nov 87,232 87,050 87,050
87,232 275 -0,056 -0,06%
14 nov 87,120 87,120 87,120
87,120 250 +0,070 +0,08%
15 nov 0,000 87,120 0,000
0,000 0 0,000 0,00%
18 nov 87,020 87,020 87,020
87,020 80 -0,100 -0,11%
19 nov 86,654 86,654 86,654
86,654 1.750 -0,366 -0,42%
20 nov 0,000 86,654 0,000
0,000 0 0,000 0,00%
21 nov 86,568 86,568 86,568
86,568 133 -0,086 -0,10%
22 nov 86,098 86,738 86,098
86,738 166 +0,170 +0,20%
25 nov 86,154 86,154 86,154
86,154 380 -0,584 -0,67%
26 nov 86,826 86,620 86,620
86,826 330 +0,466 +0,54%
27 nov 0,000 86,620 0,000
0,000 0 0,000 0,00%
28 nov 0,000 86,868 0,000
0,000 0 +0,248 +0,29%
29 nov 86,908 86,908 86,908
86,908 100 +0,040 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront