iSh EUR HY CrpBnd EUR D

ZSE:IHYG.CH, IE00B66F4759
+ iSh EUR HY CrpBnd EUR D op mijn watchlist
87,496 09:22
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 86,826 86,826 86,826
86,868 288 -0,082 -0,09%
03 dec 86,856 86,856 86,856
86,856 9 +0,030 +0,03%
04 dec 87,200 87,180 87,180
87,200 166 +0,324 +0,37%
05 dec 0,000 87,180 0,000
0,000 0 0,000 0,00%
06 dec 87,804 87,804 87,804
87,804 1 +0,624 +0,72%
09 dec 87,284 87,284 87,284
87,284 18 -0,520 -0,59%
10 dec 87,022 87,022 87,022
87,022 3 -0,262 -0,30%
11 dec 0,000 87,036 0,000
0,000 0 +0,014 +0,02%
12 dec 87,770 87,770 87,770
87,770 2 +0,734 +0,84%
13 dec 0,000 87,824 0,000
0,000 0 +0,054 +0,06%
16 dec 88,208 87,746 87,746
88,208 127 -0,078 -0,09%
17 dec 88,338 88,180 88,180
88,338 203 +0,434 +0,49%
18 dec 0,000 87,736 0,000
0,000 0 -0,444 -0,50%
19 dec 0,000 87,132 0,000
0,000 0 -0,604 -0,69%
20 dec 0,000 87,132 0,000
0,000 0 0,000 0,00%
23 dec 87,520 87,520 87,520
87,520 45 +0,388 +0,45%
27 dec 88,086 88,086 88,086
88,086 56 +0,566 +0,65%
30 dec 88,446 88,446 88,446
88,446 4 +0,360 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront