iSh MSCI Australia USD A

ZSE:SAUS-AUD.CH, IE00B5377D42
+ iSh MSCI Australia USD A op mijn watchlist
77,700 17:18
-0,510 (-0,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 80,460 80,460 80,460
80,460 84 +0,420 +0,52%
04 mrt 79,430 79,270 79,170
79,430 4.006 -1,190 -1,48%
05 mrt 79,650 79,650 79,650
79,650 55 +0,380 +0,48%
06 mrt 79,430 79,430 79,430
79,430 93 -0,220 -0,28%
07 mrt 78,230 78,230 78,230
78,230 14 -1,200 -1,51%
10 mrt 78,480 77,460 77,460
78,480 1.165 -0,770 -0,98%
11 mrt 77,060 77,060 77,060
77,060 15 -0,400 -0,52%
12 mrt 76,580 76,580 76,580
76,580 29 -0,480 -0,62%
13 mrt 76,240 76,240 76,240
76,240 25 -0,340 -0,44%
14 mrt 76,190 76,820 76,190
76,940 5.202 +0,580 +0,76%
17 mrt 76,920 77,340 76,920
77,340 263 +0,520 +0,68%
18 mrt 76,950 76,460 76,460
76,950 99 -0,880 -1,14%
19 mrt 76,690 77,220 76,690
77,220 71 +0,760 +0,99%
20 mrt 77,690 77,590 77,590
77,690 114 +0,370 +0,48%
21 mrt 0,000 77,380 0,000
0,000 0 -0,210 -0,27%
24 mrt 78,410 78,410 78,410
78,410 70 +1,030 +1,33%
25 mrt 78,310 78,250 78,250
78,310 232 -0,160 -0,20%
26 mrt 78,400 78,290 78,290
78,400 156 +0,040 +0,05%
27 mrt 78,210 78,210 78,210
78,210 24 -0,080 -0,10%
28 mrt 77,700 77,700 77,700
77,700 200 -0,510 -0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront