iSh MSCI EM USD A

ZSE:SEMA-USD.CH, IE00B4L5YC18
+ iSh MSCI EM USD A op mijn watchlist
41,195 15:30
-0,230 (-0,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,040 40,045 39,985
40,305 592 +0,195 +0,49%
04 mrt 39,875 39,620 39,590
39,920 10.995 -0,425 -1,06%
05 mrt 40,580 40,725 40,580
40,780 3.746 +1,105 +2,79%
06 mrt 41,195 41,155 41,060
41,235 410 +0,430 +1,06%
07 mrt 41,150 40,995 40,965
41,195 14.612 -0,160 -0,39%
10 mrt 40,770 40,285 40,285
40,770 723 -0,710 -1,73%
11 mrt 40,540 40,455 40,240
40,550 124 +0,170 +0,42%
12 mrt 40,535 40,530 40,500
40,620 13.446 +0,075 +0,19%
13 mrt 40,290 40,400 40,215
40,455 1.388 -0,130 -0,32%
14 mrt 40,780 41,095 40,780
41,140 645 +0,695 +1,72%
17 mrt 41,190 41,815 41,190
41,815 1.606 +0,720 +1,75%
18 mrt 41,915 41,670 41,670
42,035 2.089 -0,145 -0,35%
19 mrt 41,690 41,765 41,690
41,920 988 +0,095 +0,23%
20 mrt 41,725 41,425 41,390
41,725 258 -0,340 -0,81%
21 mrt 41,325 41,195 41,170
41,335 1.623 -0,230 -0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront