iSh Cor MSCI Wld USD A

ZSE:SWDA-USD.CH, IE00B4L5Y983
+ iSh Cor MSCI Wld USD A op mijn watchlist
105,920 17:36
-1,980 (-1,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 110,920 110,960 110,720
111,700 141.280 +1,140 +1,04%
04 mrt 109,560 107,640 107,400
109,720 92.713 -3,320 -2,99%
05 mrt 109,200 108,500 108,500
109,780 41.095 +0,860 +0,80%
06 mrt 109,740 109,300 108,540
109,800 23.107 +0,800 +0,74%
07 mrt 108,540 107,600 107,600
108,860 26.662 -1,700 -1,56%
10 mrt 108,380 106,700 106,500
108,380 51.880 -0,900 -0,84%
11 mrt 106,500 105,300 104,920
106,660 123.206 -1,400 -1,31%
12 mrt 105,760 106,300 105,080
106,500 63.904 +1,000 +0,95%
13 mrt 105,420 105,120 104,740
106,160 51.862 -1,180 -1,11%
14 mrt 105,120 106,600 105,120
106,660 24.574 +1,480 +1,41%
17 mrt 106,380 107,280 106,320
107,540 82.758 +0,680 +0,64%
18 mrt 107,640 107,000 106,560
107,920 48.713 -0,280 -0,26%
19 mrt 106,800 107,560 106,800
107,660 38.700 +0,560 +0,52%
20 mrt 108,240 107,760 106,940
108,340 76.783 +0,200 +0,19%
21 mrt 107,380 107,180 106,460
107,380 40.868 -0,580 -0,54%
24 mrt 108,760 108,720 108,200
108,840 31.198 +1,540 +1,44%
25 mrt 108,700 109,040 108,600
109,320 17.352 +0,320 +0,29%
26 mrt 109,120 108,300 108,200
109,120 97.922 -0,740 -0,68%
27 mrt 107,820 107,900 107,300
108,100 51.399 -0,400 -0,37%
28 mrt 107,140 105,920 105,900
107,380 90.875 -1,980 -1,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront