AMUNDI ETF WORLD FINANCIALS

ZSE:LYFINW-USD.CH, LU0533033071
+ AMUNDI ETF WORLD FINANCIALS op mijn watchlist
352,900 13:26
+1,850 (+0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 343,750 344,550 343,050
345,000 89 -9,150 -2,59%
04 feb 0,000 349,200 0,000
0,000 0 +4,650 +1,35%
05 feb 349,150 349,150 349,150
349,150 10 -0,050 -0,01%
06 feb 0,000 354,300 0,000
0,000 0 +5,150 +1,48%
07 feb 0,000 354,300 0,000
0,000 0 0,000 0,00%
10 feb 355,450 355,450 355,450
355,450 10 +1,150 +0,32%
11 feb 352,350 352,300 352,300
352,350 58 -3,150 -0,89%
12 feb 0,000 351,550 0,000
0,000 0 -0,750 -0,21%
13 feb 0,000 354,000 0,000
0,000 0 +2,450 +0,70%
14 feb 0,000 356,500 0,000
0,000 0 +2,500 +0,71%
17 feb 0,000 357,500 0,000
0,000 0 +1,000 +0,28%
18 feb 0,000 357,950 0,000
0,000 0 +0,450 +0,13%
19 feb 359,150 359,150 359,150
359,150 50 +1,200 +0,34%
20 feb 0,000 356,300 0,000
0,000 0 -2,850 -0,79%
21 feb 355,050 355,050 355,050
355,050 2 -1,250 -0,35%
24 feb 0,000 353,450 0,000
0,000 0 -1,600 -0,45%
25 feb 350,650 350,900 350,650
350,900 44 -2,550 -0,72%
26 feb 0,000 354,900 0,000
0,000 0 +4,000 +1,14%
27 feb 357,400 357,400 357,400
357,400 7 +2,500 +0,70%
28 feb 354,600 354,600 354,600
354,600 3 -2,800 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront