AMUNDI ETF WORLD FINANCIALS

ZSE:LYFINW-USD.CH, LU0533033071
+ AMUNDI ETF WORLD FINANCIALS op mijn watchlist
352,900 13:26
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 329,550 0,000
0,000 0 +0,700 +0,21%
06 jan 333,250 333,250 333,250
333,250 12 +3,700 +1,12%
07 jan 0,000 333,250 0,000
0,000 0 0,000 0,00%
08 jan 0,000 331,750 0,000
0,000 0 -1,500 -0,45%
09 jan 0,000 331,750 0,000
0,000 0 0,000 0,00%
10 jan 0,000 324,650 0,000
0,000 0 -7,100 -2,14%
13 jan 0,000 324,650 0,000
0,000 0 0,000 0,00%
14 jan 0,000 327,000 0,000
0,000 0 +2,350 +0,72%
15 jan 0,000 334,850 0,000
0,000 0 +7,850 +2,40%
16 jan 338,100 338,100 338,100
338,100 21 +3,250 +0,97%
17 jan 0,000 340,450 0,000
0,000 0 +2,350 +0,70%
20 jan 342,850 345,500 342,850
345,500 57 +5,050 +1,48%
21 jan 0,000 345,500 0,000
0,000 0 0,000 0,00%
22 jan 0,000 344,550 0,000
0,000 0 -0,950 -0,27%
23 jan 344,100 344,100 344,100
344,100 50 -0,450 -0,13%
24 jan 347,100 345,750 345,750
347,100 84 +1,650 +0,48%
27 jan 0,000 347,350 0,000
0,000 0 +1,600 +0,46%
28 jan 347,450 347,450 347,450
347,450 1 +0,100 +0,03%
29 jan 0,000 350,850 0,000
0,000 0 +3,400 +0,98%
30 jan 352,450 352,650 352,450
352,650 12 +1,800 +0,51%
31 jan 352,300 353,700 352,300
353,700 31 +1,050 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront