AMUNDI ETF WORLD FINANCIALS

ZSE:LYFINW-USD.CH, LU0533033071
+ AMUNDI ETF WORLD FINANCIALS op mijn watchlist
355,900 12:11
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 343,600 0,000
0,000 0 -0,700 -0,20%
03 dec 0,000 343,000 0,000
0,000 0 -0,600 -0,17%
04 dec 340,900 340,900 340,900
340,900 10 -2,100 -0,61%
05 dec 0,000 343,500 0,000
0,000 0 +2,600 +0,76%
06 dec 343,450 343,450 343,450
343,900 56 -0,050 -0,01%
09 dec 342,800 342,800 342,800
342,800 6 -0,650 -0,19%
10 dec 0,000 340,100 0,000
0,000 0 -2,700 -0,79%
11 dec 0,000 340,100 0,000
0,000 0 0,000 0,00%
12 dec 340,200 340,200 340,200
340,200 2 +0,100 +0,03%
13 dec 0,000 338,650 0,000
0,000 0 -1,550 -0,46%
16 dec 0,000 338,150 0,000
0,000 0 -0,500 -0,15%
17 dec 335,700 335,700 335,700
335,700 62 -2,450 -0,72%
18 dec 0,000 335,400 0,000
0,000 0 -0,300 -0,09%
19 dec 0,000 328,350 0,000
0,000 0 -7,050 -2,10%
20 dec 0,000 328,950 0,000
0,000 0 +0,600 +0,18%
23 dec 0,000 328,550 0,000
0,000 0 -0,400 -0,12%
27 dec 324,900 324,900 324,900
324,900 70 -3,650 -1,11%
30 dec 0,000 328,850 0,000
0,000 0 +3,950 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront