SPDR MSCI Europe Health ETF

ZSE:STWX.CH, IE00BKWQ0H23
207,700 15:55
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 218,550 218,550 218,550
218,550 1 +2,800 +1,30%
04 mrt 217,750 216,350 216,350
217,750 19 -2,200 -1,01%
05 mrt 219,000 219,000 219,000
219,000 2 +2,650 +1,22%
06 mrt 217,700 217,900 217,700
217,900 81 -1,100 -0,50%
07 mrt 0,000 216,600 0,000
0,000 0 -1,300 -0,60%
10 mrt 215,850 211,800 211,800
215,850 39 -4,800 -2,22%
11 mrt 207,700 207,700 207,700
207,700 2 -4,100 -1,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront