SPDR MSCI Europe Health ETF

ZSE:STWX.CH, IE00BKWQ0H23
+ SPDR MSCI Europe Health ETF op mijn watchlist
207,700 15:55
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 197,300 197,500 197,200
197,500 30 +1,400 +0,71%
06 jan 197,500 198,000 197,500
198,000 158 +0,500 +0,25%
07 jan 198,600 199,600 198,600
199,600 20 +1,600 +0,81%
08 jan 200,150 200,150 200,150
200,800 261 +0,550 +0,28%
09 jan 0,000 202,550 0,000
0,000 0 +2,400 +1,20%
10 jan 202,500 202,200 202,200
202,500 3 -0,350 -0,17%
13 jan 0,000 199,820 0,000
0,000 0 -2,380 -1,18%
14 jan 0,000 197,520 0,000
0,000 0 -2,300 -1,15%
15 jan 199,200 198,940 199,200
199,200 49 +1,420 +0,72%
16 jan 199,460 200,300 199,460
200,300 25 +1,360 +0,68%
17 jan 199,240 199,240 199,240
199,240 12 -1,060 -0,53%
20 jan 0,000 198,620 0,000
0,000 0 -0,620 -0,31%
21 jan 199,140 201,100 199,140
201,100 38 +2,480 +1,25%
22 jan 0,000 203,200 0,000
0,000 0 +2,100 +1,04%
23 jan 203,000 203,500 203,000
203,500 18 +0,300 +0,15%
24 jan 0,000 206,800 0,000
0,000 0 +3,300 +1,62%
27 jan 207,850 208,500 207,850
208,500 50 +1,700 +0,82%
28 jan 208,900 208,850 208,400
208,900 11 +0,350 +0,17%
29 jan 208,950 208,950 208,950
208,950 3 +0,100 +0,05%
30 jan 209,500 209,500 209,500
209,500 164 +0,550 +0,26%
31 jan 212,150 211,500 211,500
212,150 102 +2,000 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront