UBS FUND CMCI COMP SF EUR ACC

ZSE:CCEUA-EUR.CH, IE00B58HMN42
+ UBS FUND CMCI COMP SF EUR ACC op mijn watchlist
82,840 12:19
+0,650 (+0,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 80,470 0,000
0,000 0 0,000 0,00%
04 feb 80,580 80,720 80,580
80,720 349 +0,250 +0,31%
05 feb 0,000 80,970 0,000
0,000 0 +0,250 +0,31%
06 feb 81,350 81,350 81,350
81,350 20 +0,380 +0,47%
07 feb 81,700 81,310 81,310
81,700 335 -0,040 -0,05%
10 feb 81,650 81,690 81,650
81,690 109 +0,380 +0,47%
11 feb 0,000 82,340 0,000
0,000 0 +0,650 +0,80%
12 feb 82,020 81,910 81,890
82,020 8.969 -0,430 -0,52%
13 feb 0,000 82,190 0,000
0,000 0 +0,280 +0,34%
14 feb 82,840 82,840 82,840
82,840 25 +0,650 +0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront