UBS FS plc-BloombergCommodity Index SF UCITS ETF (hedged to

ZSE:DCCHAS.CH, IE00B598DX38
48,760 16:13
+1,100 (+2,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 51,750 51,930 51,750
52,000 566 +0,110 +0,21%
02 apr 52,000 51,920 51,920
52,000 281 -0,010 -0,02%
03 apr 51,440 50,920 50,870
51,440 2.054 -1,000 -1,93%
04 apr 50,000 48,870 48,870
50,010 1.808 -2,050 -4,03%
07 apr 48,220 48,060 47,915
48,220 27.175 -0,810 -1,66%
08 apr 48,505 48,110 48,110
48,620 1.496 +0,050 +0,10%
09 apr 47,585 47,660 46,950
47,660 666 -0,450 -0,94%
10 apr 49,420 48,760 48,760
49,420 558 +1,100 +2,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront