UBS FUND S&P 500 SF USD ACC

ZSE:S5USAS-USD.CH, IE00B4JY5R22
100,040 17:18
+3,980 (+4,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 108,540 108,840 107,780
108,840 10.658 +2,080 +1,95%
02 apr 108,940 108,620 108,500
108,940 222 -0,220 -0,20%
03 apr 106,320 104,960 104,960
106,660 1.864 -3,660 -3,37%
04 apr 103,460 100,200 99,570
103,460 3.823 -4,760 -4,54%
07 apr 93,350 96,060 93,050
98,750 13.578 -4,140 -4,13%
08 apr 99,200 100,040 99,180
101,240 2.893 +3,980 +4,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront