UBSETF MSCI EM USD DIS

ZSE:EMMUSA-USD.CH, LU0480132876
97,320 16:36
-2,860 (-2,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 109,440 109,640 108,880
109,740 2.464 +1,020 +0,94%
02 apr 109,260 109,480 109,080
109,480 1.450 -0,160 -0,15%
03 apr 107,520 107,260 107,040
108,060 1.336 -2,220 -2,03%
04 apr 108,020 100,180 100,180
108,020 836 -7,080 -6,60%
07 apr 96,480 97,320 95,580
97,730 1.018 -2,860 -2,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront