UBSETF SXI REAL ESTATE DIS

ZSE:SRFCHA.CH, CH0124758522
+ UBSETF SXI REAL ESTATE DIS op mijn watchlist
37,610 17:07
+0,160 (+0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,150 36,280 36,150
36,575 9.091 -0,120 -0,33%
04 feb 36,545 36,530 36,280
36,545 4.094 +0,250 +0,69%
05 feb 36,810 36,535 36,370
36,845 8.713 +0,005 +0,01%
06 feb 36,635 36,705 36,540
36,800 5.002 +0,170 +0,47%
07 feb 36,850 36,940 36,630
37,030 19.698 +0,235 +0,64%
10 feb 36,935 36,980 36,720
37,040 11.810 +0,040 +0,11%
11 feb 37,000 37,115 36,980
37,135 3.083 +0,135 +0,37%
12 feb 37,340 37,110 37,000
37,340 9.246 -0,005 -0,01%
13 feb 37,520 37,360 37,135
37,520 19.815 +0,250 +0,67%
14 feb 37,300 37,405 37,220
37,640 11.243 +0,045 +0,12%
17 feb 37,650 37,540 37,405
37,700 11.551 +0,135 +0,36%
18 feb 37,665 37,465 37,435
37,665 8.827 -0,075 -0,20%
19 feb 37,610 37,480 37,440
37,610 7.106 +0,015 +0,04%
20 feb 37,550 37,340 37,330
37,585 36.321 -0,140 -0,37%
21 feb 37,200 37,525 37,200
37,545 14.040 +0,185 +0,50%
24 feb 37,600 37,600 37,470
37,600 23.232 +0,075 +0,20%
25 feb 37,375 37,190 37,190
37,455 6.156 -0,410 -1,09%
26 feb 37,450 37,315 37,105
37,450 13.165 +0,125 +0,34%
27 feb 37,405 37,245 37,040
37,405 2.918 -0,070 -0,19%
28 feb 37,500 37,100 37,000
37,500 16.046 -0,145 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront