UBSETF SXI REAL ESTATE DIS

ZSE:SRFCHA.CH, CH0124758522
+ UBSETF SXI REAL ESTATE DIS op mijn watchlist
37,395 17:26
+0,220 (+0,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,320 37,060 37,000
37,420 7.630 -0,040 -0,11%
04 mrt 37,015 36,895 36,895
37,215 12.253 -0,165 -0,45%
05 mrt 37,150 36,760 36,715
37,150 8.074 -0,135 -0,37%
06 mrt 37,135 36,750 36,395
37,135 17.017 -0,010 -0,03%
07 mrt 36,430 36,505 36,415
36,680 12.775 -0,245 -0,67%
10 mrt 36,700 36,715 36,700
36,875 4.025 +0,210 +0,58%
11 mrt 37,300 37,230 36,810
37,300 6.964 +0,515 +1,40%
12 mrt 37,130 36,890 36,890
37,200 9.818 -0,340 -0,91%
13 mrt 37,140 36,855 36,765
37,140 5.330 -0,035 -0,09%
14 mrt 36,995 36,715 36,580
36,995 14.972 -0,140 -0,38%
17 mrt 36,880 36,725 36,625
36,935 17.168 +0,010 +0,03%
18 mrt 36,840 36,755 36,685
36,840 5.950 +0,030 +0,08%
19 mrt 36,860 36,940 36,705
36,940 4.157 +0,185 +0,50%
20 mrt 36,805 36,800 36,710
36,845 1.882 -0,140 -0,38%
21 mrt 36,835 36,945 36,795
37,060 24.469 +0,145 +0,39%
24 mrt 37,400 37,175 37,085
37,400 7.078 +0,230 +0,62%
25 mrt 37,410 37,395 37,300
37,465 3.431 +0,220 +0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront