UBSETF SILVER USD Acc

ZSE:SVUSA-USD.CH, CH0118929048
+ UBSETF SILVER USD Acc op mijn watchlist
316,200 16:17
-3,000 (-0,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 290,850 295,850 290,750
295,900 1.942 +2,200 +0,75%
04 feb 293,850 302,000 293,850
302,000 1.557 +6,150 +2,08%
05 feb 302,350 303,650 301,150
304,000 192 +1,650 +0,55%
06 feb 299,150 301,050 297,600
301,500 534 -2,600 -0,86%
07 feb 302,900 301,400 300,650
304,850 600 +0,350 +0,12%
10 feb 300,900 301,850 300,000
302,750 667 +0,450 +0,15%
11 feb 297,650 299,650 293,100
299,650 1.007 -2,200 -0,73%
12 feb 299,150 300,000 296,100
300,000 357 +0,350 +0,12%
13 feb 302,000 301,050 300,000
302,150 633 +1,050 +0,35%
14 feb 309,100 309,650 309,100
311,250 357 +8,600 +2,86%
17 feb 302,050 302,250 302,000
303,600 128 -7,400 -2,39%
18 feb 302,950 306,650 302,950
306,650 463 +4,400 +1,46%
19 feb 307,750 305,550 305,550
308,850 1.744 -1,100 -0,36%
20 feb 308,050 309,200 307,700
310,600 1.577 +3,650 +1,19%
21 feb 308,400 306,300 304,500
308,400 3.056 -2,900 -0,94%
24 feb 304,750 300,800 300,800
305,550 1.852 -5,500 -1,80%
25 feb 300,000 297,100 297,100
301,000 623 -3,700 -1,23%
26 feb 299,100 296,900 296,900
299,100 252 -0,200 -0,07%
27 feb 297,450 294,500 293,750
298,100 1.110 -2,400 -0,81%
28 feb 289,450 290,800 287,650
291,950 122 -3,700 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront