UBSETF SILVER USD Acc

ZSE:SVUSA-USD.CH, CH0118929048
+ UBSETF SILVER USD Acc op mijn watchlist
319,200 17:36
-2,000 (-0,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 293,300 298,000 293,000
298,000 180 +7,200 +2,48%
04 mrt 295,400 295,700 295,050
299,500 2.921 -2,300 -0,77%
05 mrt 300,100 305,000 299,500
305,000 34 +9,300 +3,15%
06 mrt 0,000 305,000 0,000
0,000 0 0,000 0,00%
07 mrt 304,000 302,950 302,950
304,000 21 -2,050 -0,67%
10 mrt 304,550 302,000 301,000
305,200 818 -0,950 -0,31%
11 mrt 302,300 305,100 302,250
306,850 205 +3,100 +1,03%
12 mrt 308,800 310,750 306,700
310,800 269 +5,650 +1,85%
13 mrt 309,400 316,000 309,400
316,000 639 +5,250 +1,69%
14 mrt 316,950 314,600 314,000
317,800 558 -1,400 -0,44%
17 mrt 317,200 315,000 314,300
317,200 133 +0,400 +0,13%
18 mrt 317,250 318,400 317,000
318,750 609 +3,400 +1,08%
19 mrt 316,800 313,900 313,800
316,800 375 -4,500 -1,41%
20 mrt 312,700 312,700 310,000
313,750 912 -1,200 -0,38%
21 mrt 308,750 307,700 306,000
308,900 236 -5,000 -1,60%
24 mrt 309,450 309,800 309,450
310,600 77 +2,100 +0,68%
25 mrt 311,200 314,650 311,200
315,650 1.088 +4,850 +1,57%
26 mrt 315,750 315,600 314,000
316,100 550 +0,950 +0,30%
27 mrt 315,550 321,200 315,000
321,200 1.679 +5,600 +1,77%
28 mrt 322,100 319,200 318,000
323,550 1.063 -2,000 -0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront