UBSETF SPI CHF DIS

ZSE:SPICHA.CH, CH0131872431
+ UBSETF SPI CHF DIS op mijn watchlist
80,870 17:17
-0,470 (-0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 81,660 82,720 81,590
82,820 19.851 +0,870 +1,06%
04 mrt 82,200 81,760 81,660
82,540 47.993 -0,960 -1,16%
05 mrt 82,200 82,260 82,170
82,710 48.931 +0,500 +0,61%
06 mrt 82,290 82,000 81,300
82,330 93.340 -0,260 -0,32%
07 mrt 81,450 82,190 80,990
82,190 5.149 +0,190 +0,23%
10 mrt 82,390 82,120 81,500
82,390 6.213 -0,070 -0,09%
11 mrt 81,550 79,720 79,650
81,750 11.596 -2,400 -2,92%
12 mrt 80,280 80,820 80,280
81,350 11.382 +1,100 +1,38%
13 mrt 80,640 80,480 80,400
81,100 7.160 -0,340 -0,42%
14 mrt 80,500 81,160 80,320
81,220 13.642 +0,680 +0,84%
17 mrt 81,180 81,910 81,180
81,930 8.727 +0,750 +0,92%
18 mrt 82,090 82,000 81,780
82,300 4.542 +0,090 +0,11%
19 mrt 81,890 82,020 81,650
82,070 6.979 +0,020 +0,02%
20 mrt 82,140 82,150 81,680
82,200 4.068 +0,130 +0,16%
21 mrt 82,030 81,880 81,550
82,300 6.884 -0,270 -0,33%
24 mrt 82,250 81,600 81,500
82,450 50.409 -0,280 -0,34%
25 mrt 81,880 81,770 81,750
82,260 10.468 +0,170 +0,21%
26 mrt 81,820 81,340 81,250
81,820 23.308 -0,430 -0,53%
27 mrt 81,110 80,870 80,260
81,110 64.689 -0,470 -0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront