Swisscanto (CH) Silver ETF EAH CHF

ZSE:ZSILHC.CH, CH0183136024
+ Swisscanto (CH) Silver ETF EAH CHF op mijn watchlist
54,220 17:15
-0,070 (-0,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 60,370 60,460 60,370
61,220 9.911 +0,010 +0,02%
04 nov 60,260 60,270 60,260
60,870 6.970 -0,190 -0,31%
05 nov 60,100 60,690 60,100
60,760 3.251 +0,420 +0,70%
06 nov 59,200 57,780 57,150
59,910 70.084 -2,910 -4,79%
07 nov 57,750 58,710 57,500
58,920 5.271 +0,930 +1,61%
08 nov 58,560 58,020 57,780
59,030 15.358 -0,690 -1,18%
11 nov 57,900 56,400 56,360
58,340 9.396 -1,620 -2,79%
12 nov 55,710 56,570 55,710
56,890 10.481 +0,170 +0,30%
13 nov 56,970 56,660 56,500
57,500 1.652 +0,090 +0,16%
14 nov 55,170 56,200 55,000
56,200 5.442 -0,460 -0,81%
15 nov 56,200 56,140 56,110
56,740 15.514 -0,060 -0,11%
18 nov 56,520 57,560 56,520
57,690 5.694 +1,420 +2,53%
19 nov 57,700 57,440 57,440
58,200 5.097 -0,120 -0,21%
20 nov 57,090 57,470 56,970
57,700 1.814 +0,030 +0,05%
21 nov 57,390 56,990 56,800
57,460 4.177 -0,480 -0,84%
22 nov 57,920 57,200 57,200
57,970 14.149 +0,210 +0,37%
25 nov 56,610 55,600 55,600
56,950 4.771 -1,600 -2,80%
26 nov 55,730 56,250 55,730
56,430 1.733 +0,650 +1,17%
27 nov 56,600 55,600 55,800
56,600 8.029 -0,650 -1,16%
28 nov 55,200 55,820 55,180
55,870 11.262 +0,220 +0,40%
29 nov 56,450 56,570 56,440
56,700 2.331 +0,750 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront