Swisscanto Silver ETF - H (EUR

ZSE:ZSILHE-EUR.CH, CH0183136040
+ Swisscanto Silver ETF - H (EUR op mijn watchlist
166,500 15:37
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 159,680 159,680 159,680
159,680 26 +2,320 +1,47%
04 mrt 160,860 159,420 159,420
160,860 520 -0,260 -0,16%
05 mrt 162,620 163,740 161,400
163,740 516 +4,320 +2,71%
06 mrt 164,100 164,980 163,960
164,980 361 +1,240 +0,76%
07 mrt 164,260 162,700 162,700
164,260 1.251 -2,280 -1,38%
10 mrt 163,680 162,460 162,460
163,680 1.332 -0,240 -0,15%
11 mrt 166,220 165,560 165,560
166,220 229 +3,100 +1,91%
12 mrt 166,200 166,200 166,200
166,220 600 +0,640 +0,39%
13 mrt 166,460 170,560 166,460
170,560 415 +4,360 +2,62%
14 mrt 169,940 170,240 169,940
170,240 151 -0,320 -0,19%
17 mrt 169,940 169,800 169,800
170,060 413 -0,440 -0,26%
18 mrt 171,420 171,140 171,140
171,420 157 +1,340 +0,79%
19 mrt 169,180 169,520 169,180
169,520 197 -1,620 -0,95%
20 mrt 168,080 168,540 167,500
168,540 638 -0,980 -0,58%
21 mrt 166,840 165,760 165,560
166,840 304 -2,780 -1,65%
24 mrt 166,380 166,500 166,380
166,680 143 +0,740 +0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront