Swisscanto Silver ETF - H (EUR

ZSE:ZSILHE-EUR.CH, CH0183136040
+ Swisscanto Silver ETF - H (EUR op mijn watchlist
165,760 17:06
-2,780 (-1,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 157,200 159,900 157,100
159,900 3.454 +0,100 +0,06%
04 feb 161,800 163,260 161,800
163,260 538 +3,360 +2,10%
05 feb 163,460 163,660 163,000
163,660 1.276 +0,400 +0,25%
06 feb 161,080 161,680 161,080
162,000 941 -1,980 -1,21%
07 feb 162,780 162,780 162,780
162,780 111 +1,100 +0,68%
10 feb 0,000 161,980 0,000
0,000 0 -0,800 -0,49%
11 feb 160,000 159,840 157,540
160,000 1.756 -2,140 -1,32%
12 feb 160,320 160,000 160,000
160,320 356 +0,160 +0,10%
13 feb 163,260 162,720 162,720
163,260 368 +2,720 +1,70%
14 feb 166,800 163,820 163,780
167,220 3.147 +1,100 +0,68%
17 feb 0,000 163,200 0,000
0,000 0 -0,620 -0,38%
18 feb 163,080 165,900 163,080
166,000 17.738 +2,700 +1,65%
19 feb 165,800 165,800 165,800
165,800 3 -0,100 -0,06%
20 feb 0,000 166,540 0,000
0,000 0 +0,740 +0,45%
21 feb 0,000 164,280 0,000
0,000 0 -2,260 -1,36%
24 feb 164,720 162,840 162,240
164,720 1.254 -1,440 -0,88%
25 feb 161,020 161,840 161,020
161,840 1.223 -1,000 -0,61%
26 feb 160,280 161,040 160,280
161,040 668 -0,800 -0,49%
27 feb 160,860 158,560 158,560
161,000 669 -2,480 -1,54%
28 feb 157,000 157,360 156,240
157,360 1.667 -1,200 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront