Swisscanto Silver ETF - H (EUR

ZSE:ZSILHE-EUR.CH, CH0183136040
+ Swisscanto Silver ETF - H (EUR op mijn watchlist
172,020 16:17
-0,820 (-0,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 166,600 165,760 165,760
167,320 1.501 -0,060 -0,04%
04 nov 166,080 166,700 166,080
167,220 1.028 +0,940 +0,57%
05 nov 165,760 165,760 165,760
165,760 40 -0,940 -0,56%
06 nov 162,660 156,960 156,960
162,680 737 -8,800 -5,31%
07 nov 161,660 161,660 161,660
161,660 98 +4,700 +2,99%
08 nov 0,000 159,640 0,000
0,000 0 -2,020 -1,25%
11 nov 157,840 154,720 154,720
157,840 301 -4,920 -3,08%
12 nov 154,640 155,120 154,260
155,120 138 +0,400 +0,26%
13 nov 156,860 155,660 155,660
156,860 576 +0,540 +0,35%
14 nov 151,480 154,940 151,420
154,940 9.650 -0,720 -0,46%
15 nov 154,060 154,140 154,060
154,460 673 -0,800 -0,52%
18 nov 156,980 156,980 156,980
157,000 130 +2,840 +1,84%
19 nov 159,260 159,000 159,000
159,260 813 +2,020 +1,29%
20 nov 0,000 157,640 0,000
0,000 0 -1,360 -0,86%
21 nov 157,740 156,500 156,500
157,760 716 -1,140 -0,72%
22 nov 158,960 158,760 158,760
158,960 168 +2,260 +1,44%
25 nov 156,100 153,740 153,740
156,100 1.555 -5,020 -3,16%
26 nov 0,000 154,320 0,000
0,000 0 +0,580 +0,38%
27 nov 155,200 152,960 152,960
155,200 491 -1,360 -0,88%
28 nov 153,500 153,500 153,500
153,500 5 +0,540 +0,35%
29 nov 155,600 155,600 155,600
155,600 3 +2,100 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront