Swisscanto Silver ETF - H (EUR

ZSE:ZSILHE-EUR.CH, CH0183136040
+ Swisscanto Silver ETF - H (EUR op mijn watchlist
172,020 16:17
-0,820 (-0,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 152,700 152,700 152,680
152,700 418 -2,900 -1,86%
03 dec 156,180 156,420 155,900
156,420 419 +3,720 +2,44%
04 dec 155,960 156,080 155,960
156,240 1.420 -0,340 -0,22%
05 dec 159,020 158,700 158,700
159,020 468 +2,620 +1,68%
06 dec 157,940 157,940 157,940
157,940 3 -0,760 -0,48%
09 dec 160,100 163,500 160,100
163,500 410 +5,560 +3,52%
10 dec 162,040 162,040 162,040
162,040 164 -1,460 -0,89%
11 dec 159,480 161,500 159,480
161,500 398 -0,540 -0,33%
12 dec 162,720 162,520 162,520
162,720 423 +1,020 +0,63%
13 dec 153,700 154,540 153,700
154,540 8.352 -7,980 -4,91%
16 dec 155,780 155,780 155,780
155,780 102 +1,240 +0,80%
17 dec 153,920 153,920 153,920
153,920 35 -1,860 -1,19%
18 dec 0,000 153,260 0,000
0,000 0 -0,660 -0,43%
19 dec 149,720 148,000 148,000
150,140 434 -5,260 -3,43%
20 dec 147,440 149,500 147,160
149,500 459 +1,500 +1,01%
23 dec 151,080 149,820 149,820
151,080 76 +0,320 +0,21%
27 dec 149,660 149,660 149,660
149,660 212 -0,160 -0,11%
30 dec 148,820 146,100 146,100
148,960 221 -3,560 -2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront