Swisscanto Silver ETF - H (EUR

ZSE:ZSILHE-EUR.CH, CH0183136040
+ Swisscanto Silver ETF - H (EUR op mijn watchlist
170,400 13:41
-0,400 (-0,23%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 160,020 160,580 160,020
161,000 179 +1,420 +0,89%
02 okt 163,160 163,160 163,160
163,160 60 +2,580 +1,61%
03 okt 161,200 161,200 161,200
161,200 1.005 -1,960 -1,20%
04 okt 163,220 165,700 163,220
167,500 5.155 +4,500 +2,79%
07 okt 162,720 161,460 161,460
163,000 572 -4,240 -2,56%
08 okt 158,000 154,100 154,100
158,000 197 -7,360 -4,56%
09 okt 156,260 156,260 155,840
156,260 420 +2,160 +1,40%
10 okt 155,600 155,600 155,600
155,600 64 -0,660 -0,42%
11 okt 0,000 160,280 0,000
0,000 0 +4,680 +3,01%
14 okt 159,900 158,360 158,360
159,900 200 -1,920 -1,20%
15 okt 0,000 160,840 0,000
0,000 0 +2,480 +1,57%
16 okt 162,000 162,260 162,000
162,640 734 +1,420 +0,88%
17 okt 161,200 162,140 161,200
162,140 158 -0,120 -0,07%
18 okt 163,400 163,600 163,400
163,600 60 +1,460 +0,90%
21 okt 173,600 171,160 171,100
174,000 1.432 +7,560 +4,62%
22 okt 175,000 176,920 174,360
176,920 912 +5,760 +3,37%
23 okt 177,000 170,900 170,900
177,000 325 -6,020 -3,40%
24 okt 173,380 171,220 171,220
173,380 179 +0,320 +0,19%
25 okt 170,600 170,140 170,140
170,600 59 -1,080 -0,63%
28 okt 172,120 172,100 171,760
172,120 282 +1,960 +1,15%
29 okt 172,520 173,740 172,460
175,560 674 +1,640 +0,95%
30 okt 174,400 172,660 171,420
174,400 1.015 -1,080 -0,62%
31 okt 165,820 165,820 165,820
166,220 192 -6,840 -3,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront