Swisscanto Silver ETF - H (EUR

ZSE:ZSILHE-EUR.CH, CH0183136040
+ Swisscanto Silver ETF - H (EUR op mijn watchlist
159,520 15:20
-10,880 (-6,38%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 145,580 145,580 145,580
145,600 24 -2,800 -1,89%
03 sep 0,000 143,340 0,000
0,000 0 -2,240 -1,54%
04 sep 143,000 143,960 142,900
143,960 591 +0,620 +0,43%
05 sep 144,900 144,900 144,900
144,900 1 +0,940 +0,65%
06 sep 147,860 147,860 147,860
148,460 104 +2,960 +2,04%
09 sep 144,600 144,600 144,600
144,600 27 -3,260 -2,20%
10 sep 0,000 144,980 0,000
0,000 0 +0,380 +0,26%
11 sep 0,000 143,840 0,000
0,000 0 -1,140 -0,79%
12 sep 151,000 151,000 151,000
151,000 129 +7,160 +4,98%
13 sep 153,580 156,400 153,460
156,400 317 +5,400 +3,58%
16 sep 158,080 156,460 156,460
158,080 12.540 +0,060 +0,04%
17 sep 156,920 156,720 156,720
156,940 873 +0,260 +0,17%
18 sep 156,320 155,080 155,080
156,400 4.319 -1,640 -1,05%
19 sep 158,160 157,600 157,540
159,440 738 +2,520 +1,62%
20 sep 159,500 158,580 158,040
159,500 3.049 +0,980 +0,62%
23 sep 156,680 156,680 156,680
157,880 101 -1,900 -1,20%
24 sep 157,740 161,000 157,720
161,000 1.559 +4,320 +2,76%
25 sep 162,900 164,240 162,900
164,260 479 +3,240 +2,01%
26 sep 163,340 164,320 162,520
165,800 2.603 +0,080 +0,05%
27 sep 163,020 161,720 161,720
164,200 563 -2,600 -1,58%
30 sep 161,060 159,160 159,160
161,080 92 -2,560 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront