Swisscanto Silver ETF - H (EUR

ZSE:ZSILHE-EUR.CH, CH0183136040
+ Swisscanto Silver ETF - H (EUR op mijn watchlist
153,000 13:49
+3,960 (+2,66%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 150,420 150,420 150,420
150,420 90 +0,260 +0,17%
02 jul 151,540 151,540 151,540
151,540 250 +1,120 +0,74%
03 jul 154,620 154,620 154,620
154,640 105 +3,080 +2,03%
04 jul 155,800 155,800 155,800
155,820 35 +1,180 +0,76%
05 jul 156,980 160,000 156,980
160,000 284 +4,200 +2,70%
08 jul 158,360 159,340 158,360
159,340 116 -0,660 -0,41%
09 jul 159,000 159,300 159,000
159,300 1.517 -0,040 -0,03%
10 jul 159,320 159,320 159,320
159,320 20 +0,020 +0,01%
11 jul 159,680 161,940 159,500
161,940 3.028 +2,620 +1,64%
12 jul 157,420 157,420 157,420
157,420 670 -4,520 -2,79%
15 jul 157,700 157,700 157,680
157,700 235 +0,280 +0,18%
16 jul 158,540 158,540 158,540
158,540 300 +0,840 +0,53%
17 jul 158,500 155,980 155,980
158,920 332 -2,560 -1,61%
18 jul 156,360 155,340 155,340
156,360 274 -0,640 -0,41%
19 jul 0,000 149,980 0,000
0,000 0 -5,360 -3,45%
22 jul 148,500 149,020 148,500
149,040 295 -0,960 -0,64%
23 jul 0,000 149,020 0,000
0,000 0 0,000 0,00%
24 jul 0,000 150,580 0,000
0,000 0 +1,560 +1,05%
25 jul 143,380 141,680 142,200
143,380 448 -8,900 -5,91%
26 jul 141,940 141,940 141,940
141,940 329 +0,260 +0,18%
29 jul 143,300 143,000 143,000
143,300 279 +1,060 +0,75%
30 jul 142,740 144,040 142,740
144,040 12.240 +1,040 +0,73%
31 jul 147,440 147,940 147,440
147,940 70 +3,900 +2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront