Swisscanto Silver ETF - H (EUR

ZSE:ZSILHE-EUR.CH, CH0183136040
+ Swisscanto Silver ETF - H (EUR op mijn watchlist
149,040 16:47
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 149,060 149,060 149,060
149,060 64 +1,120 +0,76%
05 aug 140,580 137,980 137,980
140,580 361 -11,080 -7,43%
06 aug 0,000 138,660 0,000
0,000 0 +0,680 +0,49%
07 aug 138,420 138,800 138,420
139,180 1.079 +0,140 +0,10%
08 aug 0,000 140,500 0,000
0,000 0 +1,700 +1,22%
09 aug 140,160 140,880 140,160
140,880 3.286 +0,380 +0,27%
12 aug 142,600 142,600 142,600
142,600 300 +1,720 +1,22%
13 aug 142,740 142,740 142,720
142,740 165 +0,140 +0,10%
14 aug 0,000 141,240 0,000
0,000 0 -1,500 -1,05%
15 aug 146,100 145,600 145,600
146,100 1.105 +4,360 +3,09%
16 aug 0,000 145,580 0,000
0,000 0 -0,020 -0,01%
19 aug 148,200 150,020 148,200
150,020 50 +4,440 +3,05%
20 aug 151,920 152,000 151,920
152,180 1.606 +1,980 +1,32%
21 aug 0,000 150,240 0,000
0,000 0 -1,760 -1,16%
22 aug 150,680 149,180 149,160
150,680 37 -1,060 -0,71%
23 aug 149,760 149,760 149,760
149,760 57 +0,580 +0,39%
26 aug 154,380 154,380 154,380
154,380 40 +4,620 +3,08%
27 aug 152,780 152,780 152,780
152,780 3 -1,600 -1,04%
28 aug 0,000 150,580 0,000
0,000 0 -2,200 -1,44%
29 aug 151,080 150,680 150,680
151,080 202 +0,100 +0,07%
30 aug 0,000 148,380 0,000
0,000 0 -2,300 -1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront