HSBC MSCI TAIWAN UCITS ETF

ZSE:HTWN-USD.CH, IE00B3S1J086
+ HSBC MSCI TAIWAN UCITS ETF op mijn watchlist
80,540 09:06
-0,090 (-0,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 79,320 79,320 79,320
79,320 7 -0,250 -0,31%
06 jan 81,820 81,820 81,820
81,820 170 +2,500 +3,15%
07 jan 82,700 82,700 82,700
82,700 1.402 +0,880 +1,08%
08 jan 80,630 80,630 80,630
80,630 31 -2,070 -2,50%
09 jan 0,000 80,110 0,000
0,000 0 -0,520 -0,64%
10 jan 79,550 79,550 79,550
79,550 328 -0,560 -0,70%
13 jan 0,000 76,890 0,000
0,000 0 -2,660 -3,34%
14 jan 78,440 78,440 78,440
78,440 1.462 +1,550 +2,02%
15 jan 0,000 78,440 0,000
0,000 0 0,000 0,00%
16 jan 80,340 80,340 80,340
80,340 346 +1,900 +2,42%
17 jan 0,000 80,340 0,000
0,000 0 0,000 0,00%
20 jan 80,550 80,550 80,550
80,550 5 +0,210 +0,26%
21 jan 0,000 81,130 0,000
0,000 0 +0,580 +0,72%
22 jan 82,220 82,340 82,150
82,340 2.131 +1,210 +1,49%
23 jan 82,140 82,410 81,600
82,410 1.884 +0,070 +0,09%
24 jan 82,650 82,570 82,570
82,850 3.334 +0,160 +0,19%
27 jan 78,220 77,470 76,900
78,220 2.401 -5,100 -6,18%
28 jan 77,010 77,550 77,010
77,770 2.178 +0,080 +0,10%
29 jan 78,860 78,570 78,570
78,860 655 +1,020 +1,32%
30 jan 79,370 79,370 79,370
79,370 31 +0,800 +1,02%
31 jan 79,520 79,520 79,520
79,530 1.411 +0,150 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront