HSBC MSCI TAIWAN UCITS ETF

ZSE:HTWN-USD.CH, IE00B3S1J086
80,720 17:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 78,940 0,000
0,000 0 -0,580 -0,73%
04 feb 78,720 79,090 78,720
79,090 764 +0,150 +0,19%
05 feb 79,470 79,930 79,470
79,930 50 +0,840 +1,06%
06 feb 79,170 79,550 79,150
79,550 5.655 -0,380 -0,48%
07 feb 80,490 80,180 80,140
80,490 297 +0,630 +0,79%
10 feb 0,000 79,860 0,000
0,000 0 -0,320 -0,40%
11 feb 0,000 79,860 0,000
0,000 0 0,000 0,00%
12 feb 79,080 79,080 79,080
79,080 212 -0,780 -0,98%
13 feb 0,000 79,530 0,000
0,000 0 +0,450 +0,57%
14 feb 0,000 79,450 0,000
0,000 0 -0,080 -0,10%
17 feb 80,700 80,720 80,700
80,720 257 +1,270 +1,60%
18 feb 0,000 80,780 0,000
0,000 0 +0,060 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront